Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
Amerikan Doları | 34.0707 | 33.9766 | 34.0858 | 34.0665 |
Euro | 37.9469 | 37.7819 | 37.9858 | 37.9799 |
İngiliz Sterlini | 45.01 | 44.9999 | 45.109 | 45.109 |
Avustralya Doları | 23.0394 | 22.9964 | 23.0583 | 23.0353 |
Kanada Doları | 25.0447 | 24.9792 | 25.0481 | 25.0449 |
İsviçre Frankı | 40.2634 | 40.1569 | 40.2911 | 40.2722 |
Çin Yuanı Offshore | 4.8033 | 4.7892 | 4.8044 | 4.8021 |
Çin Yuanı | 4.8017 | 4.7916 | 4.8174 | 4.8145 |
Rus Rublesi | 0.36391 | 0.36344 | 0.36394 | 0.36388 |
İsveç Kronu | 3.3366 | 3.3304 | 3.3383 | 3.3362 |
Katar Riyali | 9.3581 | 9.3469 | 9.3581 | 9.3571 |
Ö. Çekme Hakkı | 45.9676 | 45.9393 | 45.9676 | 45.9585 |
Bitcoin | 2057573.34 | 2057573.34 | 2060925.43 | 2060501.67 |
Norveç Kronu | 3.2172 | 3.2036 | 3.2181 | 3.2166 |
Danimarka Kronu | 5.0771 | 5.0684 | 5.0807 | 5.0776 |
Pakistan Rupisi | 0.1225 | 0.1223 | 0.1225 | 0.1225 |
İran Riyali | 0.0016 | 0.0008 | 0.8499 | 0.0008 |
Suudi Riyali | 9.0777 | 9.0672 | 9.0805 | 9.0775 |
Belarus Rublesi | 10.3952 | 10.3919 | 10.4156 | 10.4071 |
Sırp Dinarı | 0.3245 | 0.323 | 0.3245 | 0.3244 |
Güney Afrika Randı | 1.9417 | 1.9292 | 1.9435 | 1.9421 |
Romanya Leyi | 7.6156 | 7.5915 | 7.6156 | 7.6141 |
Tacikistan Somonisi | 3.1967 | 3.1916 | 3.198 | 3.1965 |
Japon Yeni | 0.2396 | 0.2346 | 0.2404 | 0.2404 |
Kuveyt Dinarı | 111.6702 | 111.578 | 111.893 | 111.7315 |
Bulgar Levası | 19.415 | 19.3173 | 19.4236 | 19.4216 |
BAE Dirhemi | 9.2748 | 9.2593 | 9.2799 | 9.2751 |
THYAO | 5.795.522.811,50 |
YKBNK | 3.906.157.526,24 |
ISCTR | 3.833.515.100,81 |
EREGL | 3.409.616.865,66 |
AKBNK | 2.946.976.788,60 |
TUPRS | 2.469.538.375,00 |
BIMAS | 2.347.088.353,50 |
KCHOL | 2.213.237.048,20 |
OZATD | 2.169.409.102,40 |
CEMZY | 1.896.623.048,93 |
GARAN | 1.858.317.575,60 |
PGSUS | 1.752.845.966,20 |
EKGYO | 1.654.516.571,83 |
SAHOL | 1.616.649.092,85 |
SASA | 1.372.027.599,00 |
ASELS | 1.362.607.296,85 |
TCELL | 1.287.365.442,40 |
HEKTS | 1.066.163.420,72 |
KOZAL | 907.842.999,26 |
HALKB | 863.811.598,07 |
GUBRF | 840.017.313,50 |
KTLEV | 807.886.420,10 |
PETKM | 799.594.179,98 |
ASTOR | 795.447.171,25 |
KARSN | 788.444.298,25 |
TCKRC | 778.019.598,30 |
BSOKE | 748.807.455,55 |
BRSAN | 713.688.926,00 |
BTCIM | 712.998.706,60 |
ULKER | 709.916.112,30 |
SISE | 681.085.005,12 |
KRDMD | 649.463.146,46 |
ENERY | 618.761.185,00 |
FLAP | 583.819.092,40 |
AEFES | 574.176.770,70 |
MGROS | 562.298.292,50 |
VAKBN | 554.487.064,36 |
FROTO | 548.735.845,00 |
AZTEK | 547.062.192,35 |
VESTL | 537.583.025,05 |