Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.491,16 | -1.21 | 16:30 |
AK PORTFOY DEGER ODAKLI 100 | 1.287,34 | -0.82 | 16:30 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.202,60 | -0.07 | 16:30 |
BIST 100 | 9.600,30 | -0.83 | 16:30 |
100 AGIRLIK SINIRLAMALI 10 | 9.603,72 | -0.83 | 16:30 |
100 AGIRLIK SINIRLAMALI 25 | 9.601,77 | -0.83 | 16:30 |
BIST 100-30 | 17.026,44 | -0.53 | 16:30 |
BIST 30 | 10.551,27 | -0.94 | 16:30 |
30 AGIRLIK SINIRLAMALI 10 | 10.795,49 | -0.93 | 16:30 |
30 AGIRLIK SINIRLAMALI 25 | 10.553,29 | -0.93 | 16:30 |
BIST 50 | 8.502,54 | -0.91 | 16:30 |
50-30 | 7.853,61 | -0.7 | 16:30 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.622,66 | -0.74 | 16:30 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.850,64 | -0.7 | 16:30 |
500 | 10.990,38 | -0.6 | 16:30 |
ADANA | 62.903,15 | -1.95 | 16:30 |
ALTIN TAHVILI | 6.255,00 | 0.34 | 16:30 |
ALTINA DAYALI KIRA SERTIFIKASI | 6.185,72 | -1.25 | 16:30 |
ANA | 28.610,07 | 0.53 | 16:30 |
ANKARA | 16.484,34 | -0.57 | 16:30 |
ANTALYA | 9.706,74 | -0.84 | 16:30 |
ARACI KURUMLAR | 38.845,43 | -0.24 | 16:30 |
AYDIN | 6.552,02 | 0.23 | 16:30 |
BALIKESIR | 9.568,68 | -0.47 | 16:30 |
BANKA | 13.206,53 | -1.03 | 16:30 |
BANKA DISI LIKIT 10 | 11.384,74 | -1.11 | 16:30 |
BILISIM | 5.073,08 | -0.35 | 16:30 |
BURSA | 16.152,93 | -0.04 | 16:30 |
DENIZLI | 8.052,77 | -0.31 | 16:30 |
ELEKTRIK | 478,57 | 0.31 | 16:30 |
FIN KIR FAKTORING | 3.358,37 | -0.69 | 16:30 |
GAYRIMENKUL YO | 2.991,72 | 0.82 | 16:30 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 2.991,72 | 0.82 | 16:30 |
GERI ALIM | 9.278,98 | -0.78 | 16:30 |
GIDA ICECEK | 12.082,09 | -0.67 | 16:30 |
HALKA ARZ | 86.503,14 | -0.35 | 16:30 |
HIZMETLER | 9.497,85 | -1.07 | 16:30 |
HOLDING VE YATIRIM | 8.629,34 | -0.67 | 16:30 |
ILETISIM | 2.323,45 | -3.8 | 16:30 |
INSAAT | 10.735,41 | -1.47 | 16:30 |
ISTANBUL | 12.430,67 | -1.19 | 16:30 |
IZMIR | 16.148,33 | 0.27 | 16:30 |
KATILIM 100 | 8.989,88 | -0.44 | 16:30 |
KATILIM 30 | 9.346,66 | -0.69 | 16:30 |
KATILIM 50 | 9.243,91 | -0.59 | 16:30 |
KATILIM SURDURULEBILIRLIK | 11.285,80 | -0.71 | 16:30 |
KATILIM TEMETTU | 9.972,42 | -0.68 | 16:30 |
KATILIM TUM | 9.419,75 | -0.37 | 16:30 |
KAYSERI | 30.114,19 | 0.23 | 16:30 |
KIMYA PETROL PLASTIK | 12.070,17 | 0.1 | 16:30 |
KOBI SANAYI | 24.732,15 | 0.83 | 16:30 |
KOCAELI | 25.444,44 | -0.16 | 16:30 |
KONYA | 9.086,37 | 0.19 | 16:30 |
KURUMSAL YONETIM | 8.048,67 | -0.75 | 16:30 |
LIKIT BANKA | 11.759,53 | -0.95 | 16:30 |
MADENCILIK | 6.932,67 | 3.42 | 16:30 |
MALI | 10.741,69 | -0.63 | 16:30 |
MANISA | 3.696,05 | 0.04 | 16:30 |
MENKUL KIYM YO | 3.414,47 | 0.27 | 16:30 |
METAL ANA | 15.960,37 | 0.62 | 16:30 |
METAL ESYA MAKINA | 20.370,84 | -0.98 | 16:30 |
ORMAN KAGIT BASIM | 5.352,44 | -0.36 | 16:30 |
SIGORTA | 50.073,55 | -0.85 | 16:30 |
SINAI | 13.100,02 | -0.08 | 16:30 |
SINAI AGIRLIK SINIRLAMALI | 13.100,14 | -0.05 | 16:30 |
SPOR | 3.807,50 | -3.91 | 16:30 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 13.155,87 | -0.9 | 16:30 |
SURDURULEBILIRLIK 25 | 13.656,83 | -1.13 | 16:30 |
TAS TOPRAK | 13.202,72 | 0.05 | 16:30 |
TEKIRDAG | 38.986,54 | -0.39 | 16:30 |
TEKNOLOJI | 12.814,00 | -0.71 | 16:30 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 19.742,44 | -0.44 | 16:30 |
TEKSTIL DERI | 3.554,51 | 0.06 | 16:30 |
TEMETTU | 10.184,31 | -0.9 | 16:30 |
TEMETTU 25 | 13.402,29 | -1.1 | 16:30 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.306,30 | -1.2 | 16:30 |
TICARET | 26.086,96 | -0.02 | 16:30 |
TUM | 11.049,17 | -0.57 | 16:30 |
TUM-100 | 33.401,88 | 0.21 | 16:30 |
TURIZM | 1.253,47 | -0.39 | 16:30 |
ULASTIRMA | 33.835,55 | -1.72 | 16:30 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 10.353,43 | -0.66 | 16:30 |
GARANTI BBVA IKLIM | 7.531,78 | -1.21 | 16:30 |
HALKBANK SURDURULEBILIRLIK 30 | 856,85 | -1.09 | 16:30 |
IS BANKASI ISTIRAKLERI | 21.786,50 | -0.91 | 16:30 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.961,72 | -0.91 | 16:30 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 922,64 | 0.82 | 16:30 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 849,13 | -0.34 | 16:30 |
QNB FINANSBANK TEMIZ ENERJI | 140,35 | 0.39 | 16:30 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.125,68 | -1.88 | 16:30 |
EREGL | 3.778.989.956,24 |
THYAO | 3.437.212.268,00 |
KOZAL | 2.328.019.794,10 |
CEMZY | 2.254.715.180,51 |
KARSN | 2.041.194.010,15 |
ISCTR | 2.038.674.576,08 |
YKBNK | 1.956.168.003,34 |
AKBNK | 1.902.841.772,60 |
TUPRS | 1.795.188.011,00 |
SASA | 1.687.507.184,63 |
GARAN | 1.603.089.926,70 |
TCELL | 1.444.745.383,85 |
OZATD | 1.404.287.891,40 |
KCHOL | 1.364.173.697,80 |
HEKTS | 1.316.286.954,72 |