| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
26,42 |
-0,75 |
16.556.550,16 |
16:24 |
| ACSEL ACIPAYAM SELULOZ |
121,50 |
-1,62 |
19.859.396,10 |
16:22 |
| ADEL ADEL KALEMCILIK |
43,78 |
0,74 |
119.691.666,16 |
16:24 |
| ADESE ADESE GAYRIMENKUL |
1,94 |
0,00 |
27.428.162,52 |
16:24 |
| ADGYO ADRA GMYO |
35,26 |
0,40 |
80.632.872,44 |
16:24 |
| AEFES ANADOLU EFES |
209,50 |
-0,43 |
302.715.499,50 |
16:24 |
| AFYON AFYON CIMENTO |
16,26 |
0,99 |
119.157.464,64 |
16:23 |
| AGESA AGESA HAYAT EMEKLILIK |
121,60 |
-1,86 |
27.279.638,40 |
16:24 |
| AGHOL ANADOLU GRUBU HOLDING |
320,25 |
-0,85 |
146.050.334,25 |
16:24 |
| AGROT AGROTECH TEKNOLOJI |
15,40 |
-1,60 |
291.706.783,49 |
16:24 |
| AGYO ATAKULE GMYO |
7,29 |
5,19 |
16.977.688,84 |
16:24 |
| AHGAZ AHLATCI DOGALGAZ |
14,10 |
-2,15 |
54.848.646,91 |
16:24 |
| AHSGY AHES GMYO |
25,56 |
-0,31 |
94.394.114,68 |
16:24 |
| AKBNK AKBANK |
55,70 |
-1,59 |
1.890.956.479,90 |
16:24 |
| AKCNS AKCANSA |
155,90 |
-0,89 |
31.613.519,70 |
16:24 |
| AKENR AK ENERJI |
14,09 |
6,26 |
619.417.105,96 |
16:24 |
| AKFGY AKFEN GMYO |
2,06 |
-0,48 |
44.395.810,26 |
16:24 |
| AKFYE AKFEN YEN. ENERJI |
20,30 |
-1,36 |
87.195.580,62 |
16:24 |
| AKGRT AKSIGORTA |
5,62 |
-0,71 |
41.720.609,15 |
16:24 |
| AKMGY AKMERKEZ GMYO |
222,80 |
-0,80 |
2.563.043,20 |
16:20 |
| AKSA AKSA |
8,82 |
-0,90 |
68.202.601,80 |
16:24 |
| AKSEN AKSA ENERJI |
37,16 |
0,49 |
81.689.810,58 |
16:24 |
| AKSGY AKIS GMYO |
18,25 |
-3,03 |
11.316.742,13 |
16:14 |
| AKSUE AKSU ENERJI |
11,72 |
6,64 |
17.895.800,42 |
16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,83 |
-3,74 |
54.418.315,39 |
16:24 |
| ALARK ALARKO HOLDING |
93,20 |
-0,43 |
124.855.927,35 |
16:24 |
| ALBRK ALBARAKA TURK |
6,15 |
-0,81 |
33.320.528,05 |
16:24 |
| ALCAR ALARKO CARRIER |
1.059,00 |
-3,90 |
39.576.541,00 |
16:24 |
| ALCTL ALCATEL LUCENT TELETAS |
127,30 |
1,68 |
74.611.204,60 |
16:24 |
| ALFAS ALFA SOLAR ENERJI |
53,90 |
1,70 |
81.462.901,80 |
16:24 |
| ALGYO ALARKO GMYO |
21,42 |
-1,11 |
9.626.859,64 |
16:24 |
| ALKA ALKIM KAGIT |
29,20 |
-1,68 |
29.242.115,40 |
16:24 |
| ALKIM ALKIM KIMYA |
36,16 |
3,49 |
98.751.384,08 |
16:24 |
| ALKLC ALTINKILIC GIDA VE SUT |
31,06 |
1,17 |
147.598.717,64 |
16:24 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,22 |
2,12 |
14.094.738,12 |
16:22 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
28,82 |
0,49 |
508.209.328,05 |
16:24 |
| ALTNY ALTINAY SAVUNMA |
93,95 |
2,68 |
463.265.777,55 |
16:24 |
| ALVES ALVES KABLO |
49,08 |
4,38 |
447.771.425,67 |
16:24 |
| ANELE ANEL ELEKTRIK |
13,58 |
0,00 |
11.625.894,85 |
16:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
17,25 |
5,44 |
440.728.992,67 |
16:24 |
| ANHYT ANADOLU HAYAT EMEK. |
107,40 |
0,00 |
57.119.041,80 |
16:24 |
| ANSGR ANADOLU SIGORTA |
75,50 |
-0,92 |
50.569.343,50 |
16:23 |
| ARASE DOGU ARAS ENERJI |
50,75 |
0,50 |
19.162.106,35 |
16:24 |
| ARCLK ARCELIK |
139,80 |
-1,41 |
138.009.050,30 |
16:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
36,90 |
-0,16 |
82.629.328,28 |
16:24 |
| ARENA ARENA BILGISAYAR |
36,34 |
-0,27 |
7.882.766,66 |
16:23 |
| ARSAN ARSAN TEKSTIL |
22,74 |
1,07 |
15.199.722,52 |
16:23 |
| ARTMS ARTEMIS HALI |
57,25 |
-1,80 |
40.308.401,00 |
16:24 |
| ARZUM ARZUM EV ALETLERI |
48,64 |
-0,86 |
37.658.578,24 |
16:24 |
| ASELS ASELSAN |
57,60 |
-1,29 |
682.768.861,25 |
16:24 |
| ASGYO ASCE GMYO |
11,64 |
0,00 |
28.080.571,08 |
16:23 |
| ASTOR ASTOR ENERJI |
78,55 |
-0,76 |
519.588.295,50 |
16:24 |
| ASUZU ANADOLU ISUZU |
72,55 |
-1,83 |
73.200.128,05 |
16:24 |
| ATAGY ATA GMYO |
10,98 |
0,73 |
7.419.109,98 |
16:21 |
| ATAKP ATAKEY PATATES |
49,34 |
0,69 |
26.650.313,82 |
16:23 |
| ATATP ATP YAZILIM |
106,60 |
-1,57 |
36.340.803,40 |
16:23 |
| ATEKS AKIN TEKSTIL |
157,50 |
0,25 |
5.855.850,50 |
16:22 |
| ATLAS ATLAS YAT. ORT. |
5,42 |
-2,17 |
3.731.875,05 |
16:20 |
| ATSYH ATLANTIS YATIRIM HOLDING |
84,45 |
-4,03 |
2.828.035,30 |
13:55 |
| AVGYO AVRASYA GMYO |
8,77 |
-0,23 |
19.649.137,61 |
16:23 |
| AVHOL AVRUPA YATIRIM HOLDING |
34,98 |
0,81 |
15.832.937,62 |
16:22 |
| AVOD A.V.O.D GIDA VE TARIM |
3,10 |
-0,96 |
16.680.182,79 |
16:24 |
| AVPGY AVRUPAKENT GMYO |
48,92 |
1,24 |
97.730.161,20 |
16:24 |
| AVTUR AVRASYA PETROL VE TUR. |
12,95 |
8,37 |
23.055.378,10 |
16:24 |
| AYCES ALTINYUNUS CESME |
505,00 |
-0,79 |
16.064.782,50 |
16:24 |
| AYDEM AYDEM ENERJI |
24,66 |
0,24 |
20.837.076,64 |
16:24 |
| AYEN AYEN ENERJI |
30,24 |
5,37 |
41.818.415,26 |
16:24 |
| AYES AYES CELIK HASIR VE CIT |
44,80 |
-0,44 |
815.007,80 |
13:55 |
| AYGAZ AYGAZ |
147,20 |
0,82 |
20.344.247,20 |
16:23 |
| AZTEK AZTEK TEKNOLOJI |
58,00 |
9,95 |
120.327.322,95 |
16:22 |
| BAGFS BAGFAS |
21,08 |
0,48 |
17.713.953,32 |
16:24 |
| BAHKM BAHADIR KIMYA |
56,40 |
-1,05 |
193.124.434,65 |
16:24 |
| BAKAB BAK AMBALAJ |
34,62 |
1,05 |
2.880.144,34 |
16:21 |
| BALAT BALATACILAR BALATACILIK |
44,50 |
2,39 |
5.175.244,30 |
13:55 |
| BANVT BANVIT |
376,00 |
-0,79 |
111.843.133,50 |
16:22 |
| BARMA BAREM AMBALAJ |
19,40 |
0,52 |
20.138.426,64 |
16:23 |
| BASCM BASTAS BASKENT CIMENTO |
11,30 |
-0,35 |
1.252.424,20 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
26,28 |
1,39 |
29.652.245,60 |
16:24 |
| BAYRK BAYRAK TABAN SANAYI |
23,10 |
-4,70 |
299.201.007,62 |
16:24 |
| BEGYO BATI EGE GMYO |
3,29 |
-0,60 |
32.801.299,99 |
16:24 |
| BERA BERA HOLDING |
15,32 |
-1,35 |
58.565.987,89 |
16:24 |
| BEYAZ BEYAZ FILO |
26,56 |
4,57 |
61.429.944,36 |
16:24 |
| BFREN BOSCH FREN SISTEMLERI |
752,00 |
0,67 |
30.845.571,00 |
16:24 |
| BIENY BIEN YAPI URUNLERI |
31,12 |
2,64 |
29.157.680,72 |
16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS |
26,94 |
3,14 |
13.486.266,76 |
16:24 |
| BIMAS BIM MAGAZALAR |
572,00 |
0,79 |
915.427.184,50 |
16:24 |
| BINHO 1000 YATIRIMLAR HOL. |
381,00 |
-1,55 |
122.894.927,50 |
16:24 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,94 |
1,64 |
43.166.023,80 |
16:23 |
| BIZIM BIZIM MAGAZALARI |
30,02 |
-0,66 |
9.624.037,54 |
16:24 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,48 |
-4,14 |
127.643.761,35 |
16:24 |
| BLCYT BILICI YATIRIM |
21,46 |
-1,01 |
22.338.831,16 |
16:23 |
| BMSCH BMS CELIK HASIR |
21,88 |
-0,18 |
18.620.407,52 |
16:20 |
| BMSTL BMS BIRLESIK METAL |
47,58 |
-0,46 |
33.541.095,70 |
16:22 |
| BNTAS BANTAS AMBALAJ |
11,42 |
-9,44 |
120.528.508,64 |
16:24 |
| BOBET BOGAZICI BETON SANAYI |
20,34 |
-0,39 |
64.126.503,18 |
16:24 |
| BORLS BORLEASE OTOMOTIV |
34,86 |
-3,17 |
89.219.248,36 |
16:24 |
| BORSK BOR SEKER |
25,06 |
-0,71 |
35.868.021,50 |
16:24 |
| BOSSA BOSSA |
7,43 |
1,09 |
23.871.992,54 |
16:24 |
| BRISA BRISA |
91,20 |
0,88 |
23.432.920,30 |
16:24 |
| BRKO BIRKO MENSUCAT |
9,11 |
0,11 |
1.890.712,60 |
13:55 |
| BRKSN BERKOSAN YALITIM |
31,16 |
1,90 |
12.614.534,10 |
16:24 |
| BRKVY BIRIKIM VARLIK YONETIM |
49,32 |
1,94 |
45.924.720,75 |
16:23 |
| BRLSM BIRLESIM MUHENDISLIK |
14,68 |
-2,85 |
62.209.596,16 |
16:24 |
| BRMEN BIRLIK MENSUCAT |
5,55 |
-4,31 |
749.449,12 |
13:55 |
| BRSAN BORUSAN BORU SANAYI |
554,50 |
-3,57 |
874.947.137,50 |
16:24 |
| BRYAT BORUSAN YAT. PAZ. |
2.138,00 |
-2,95 |
191.571.632,00 |
16:24 |
| BSOKE BATISOKE CIMENTO |
86,05 |
1,24 |
586.172.195,50 |
16:24 |
| BTCIM BATI CIMENTO |
226,00 |
-1,74 |
325.557.905,00 |
16:24 |
| BUCIM BURSA CIMENTO |
7,58 |
1,47 |
68.663.183,70 |
16:24 |
| BURCE BURCELIK |
222,90 |
8,36 |
305.919.967,80 |
16:24 |
| BURVA BURCELIK VANA |
129,00 |
9,97 |
48.100.837,50 |
16:23 |
| BVSAN BULBULOGLU VINC |
84,00 |
0,60 |
27.864.663,95 |
16:24 |
| BYDNR BAYDONER RESTORANLARI |
22,50 |
-1,83 |
8.034.313,62 |
16:23 |
| CANTE CAN2 TERMIK |
1,63 |
-0,61 |
110.193.174,17 |
16:24 |
| CASA CASA EMTIA PETROL |
87,00 |
-1,25 |
1.460.061,30 |
13:55 |
| CATES CATES ELEKTRIK |
41,88 |
0,92 |
54.741.156,22 |
16:24 |
| CCOLA COCA COLA ICECEK |
63,25 |
-1,63 |
133.833.763,90 |
16:24 |
| CELHA CELIK HALAT |
31,64 |
-0,19 |
10.519.602,42 |
16:23 |
| CEMAS CEMAS DOKUM |
3,44 |
0,00 |
48.418.923,21 |
16:24 |
| CEMTS CEMTAS |
9,45 |
0,43 |
27.390.735,79 |
16:24 |
| CEMZY CEM ZEYTIN |
18,18 |
-8,92 |
2.240.141.781,24 |
16:24 |
| CEOEM CEO EVENT MEDYA |
52,35 |
-0,85 |
49.158.294,25 |
16:24 |
| CIMSA CIMSA |
36,22 |
1,97 |
271.831.899,18 |
16:24 |
| CLEBI CELEBI |
1.898,00 |
-0,32 |
91.509.521,00 |
16:24 |
| CMBTN CIMBETON |
2.602,50 |
2,06 |
69.420.627,50 |
16:23 |
| CMENT CIMENTAS |
380,00 |
0,80 |
2.279.910,50 |
13:55 |
| CONSE CONSUS ENERJI |
2,85 |
-1,38 |
25.739.544,78 |
16:23 |
| COSMO COSMOS YAT. HOLDING |
119,00 |
-0,83 |
7.954.942,30 |
16:19 |
| CRDFA CREDITWEST FAKTORING |
6,00 |
0,33 |
9.253.868,93 |
16:23 |
| CRFSA CARREFOURSA |
106,20 |
-0,75 |
21.282.104,50 |
16:23 |
| CUSAN CUHADAROGLU METAL |
21,46 |
1,61 |
6.572.020,34 |
16:22 |
| CVKMD CVK MADEN |
492,50 |
-0,66 |
105.895.564,50 |
16:23 |
| CWENE CW ENERJI |
185,60 |
-0,70 |
96.814.638,30 |
16:24 |
| DAGHL DAGI YATIRIM HOLDING |
14,13 |
0,71 |
2.694.506,40 |
16:19 |
| DAGI DAGI GIYIM |
7,88 |
-3,31 |
22.539.884,64 |
16:23 |
| DAPGM DAP GAYRIMENKUL |
5,51 |
4,95 |
113.869.438,52 |
16:24 |
| DARDL DARDANEL |
5,48 |
2,24 |
20.462.618,73 |
16:24 |
| DCTTR DCT TRADING DIS TICARET |
24,82 |
2,65 |
166.674.168,82 |
16:24 |
| DENGE DENGE HOLDING |
4,82 |
0,21 |
15.747.545,76 |
16:23 |
| DERHL DERLUKS YATIRIM HOLDING |
8,81 |
0,69 |
14.832.759,89 |
16:24 |
| DERIM DERIMOD |
35,26 |
0,74 |
23.448.273,14 |
16:24 |
| DESA DESA DERI |
21,68 |
7,33 |
58.063.478,88 |
16:24 |
| DESPC DESPEC BILGISAYAR |
47,02 |
3,43 |
25.428.928,80 |
16:23 |
| DEVA DEVA HOLDING |
64,30 |
0,16 |
37.175.535,25 |
16:24 |
| DGATE DATAGATE BILGISAYAR |
46,18 |
5,63 |
115.794.653,84 |
16:24 |
| DGGYO DOGUS GMYO |
33,50 |
3,65 |
5.448.397,68 |
16:19 |
| DGNMO DOGANLAR MOBILYA |
8,37 |
-0,36 |
10.559.493,08 |
16:19 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
47,00 |
-5,96 |
2.227.031,96 |
13:55 |
| DITAS DITAS DOGAN |
19,56 |
1,35 |
8.263.315,01 |
16:23 |
| DMRGD DMR UNLU MAMULLER |
13,37 |
0,45 |
15.529.022,39 |
16:24 |
| DMSAS DEMISAS DOKUM |
5,65 |
-0,70 |
5.803.458,71 |
16:20 |
| DNISI DINAMIK ISI MAKINA YALITIM |
13,63 |
0,29 |
29.357.020,81 |
16:24 |
| DOAS DOGUS OTOMOTIV |
220,00 |
-1,57 |
180.492.897,70 |
16:24 |
| DOBUR DOGAN BURDA |
248,90 |
-0,40 |
32.375.527,15 |
16:24 |
| DOCO DO-CO |
5.545,00 |
0,27 |
9.467.400,00 |
16:20 |
| DOFER DOFER YAPI MALZEMELERI |
32,90 |
0,00 |
24.782.739,40 |
16:24 |
| DOGUB DOGUSAN |
25,90 |
6,67 |
50.500.494,74 |
16:24 |
| DOHOL DOGAN HOLDING |
14,53 |
0,35 |
131.576.361,82 |
16:24 |
| DOKTA DOKTAS DOKUMCULUK |
25,10 |
2,53 |
12.429.556,42 |
16:23 |
| DURDO DURAN DOGAN BASIM |
12,65 |
10,00 |
20.370.235,94 |
16:21 |
| DYOBY DYO BOYA |
21,56 |
-0,65 |
91.341.933,34 |
16:24 |
| DZGYO DENIZ GMYO |
6,09 |
5,73 |
47.171.653,10 |
16:24 |
| EBEBK EBEBEK MAGAZACILIK |
42,96 |
-1,06 |
40.305.377,68 |
16:24 |
| ECILC ECZACIBASI ILAC |
47,14 |
-1,46 |
88.888.822,96 |
16:24 |
| ECZYT ECZACIBASI YATIRIM |
199,90 |
-0,30 |
97.858.529,40 |
16:23 |
| EDATA E-DATA TEKNOLOJI |
17,51 |
1,63 |
23.888.994,59 |
16:24 |
| EDIP EDIP GAYRIMENKUL |
20,90 |
2,75 |
16.613.756,58 |
16:22 |
| EFORC EFOR CAY SANAYI |
29,86 |
2,47 |
170.367.875,24 |
16:24 |
| EGEEN EGE ENDUSTRI |
11.205,00 |
0,81 |
190.483.200,00 |
16:24 |
| EGEPO NASMED EGEPOL |
18,84 |
0,16 |
8.703.238,88 |
16:23 |
| EGGUB EGE GUBRE |
76,00 |
9,99 |
233.201.236,85 |
16:24 |
| EGPRO EGE PROFIL |
162,30 |
2,33 |
20.043.511,90 |
16:24 |
| EGSER EGE SERAMIK |
3,78 |
2,72 |
18.879.133,71 |
16:24 |
| EKGYO EMLAK KONUT GMYO |
11,26 |
-0,71 |
995.183.272,68 |
16:24 |
| EKIZ EKIZ KIMYA |
68,05 |
1,57 |
1.383.560,15 |
13:55 |
| EKOS EKOS TEKNOLOJI |
29,16 |
0,90 |
82.251.169,48 |
16:24 |
| EKSUN EKSUN GIDA |
7,35 |
-0,14 |
110.917.448,03 |
16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA |
30,36 |
10,00 |
23.365.597,80 |
16:24 |
| EMKEL EMEK ELEKTRIK |
12,65 |
1,20 |
21.787.327,47 |
16:24 |
| EMNIS EMINIS AMBALAJ |
327,75 |
-2,82 |
3.488.683,50 |
13:55 |
| ENERY ENERYA ENERJI |
196,20 |
-0,66 |
53.673.471,60 |
16:24 |
| ENJSA ENERJISA ENERJI |
56,55 |
0,00 |
107.043.135,50 |
16:24 |
| ENKAI ENKA INSAAT |
48,40 |
-3,01 |
369.048.507,34 |
16:24 |
| ENSRI ENSARI DERI |
21,30 |
-1,93 |
73.869.223,44 |
16:24 |
| ENTRA IC ENTERRA YEN. ENERJI |
8,06 |
-0,49 |
62.969.633,89 |
16:24 |
| EPLAS EGEPLAST |
5,92 |
2,07 |
11.604.548,63 |
16:24 |
| ERBOS ERBOSAN |
192,00 |
-0,52 |
13.648.006,70 |
16:24 |
| ERCB ERCIYAS CELIK BORU |
99,95 |
-1,53 |
29.575.959,40 |
16:24 |
| EREGL EREGLI DEMIR CELIK |
47,98 |
1,14 |
3.753.556.803,78 |
16:24 |
| ERSU ERSU GIDA |
22,02 |
-0,81 |
12.712.023,26 |
16:24 |
| ESCAR ESCAR FILO |
394,00 |
-1,38 |
37.199.428,00 |
16:22 |
| ESCOM ESCORT TEKNOLOJI |
53,75 |
-0,28 |
41.223.845,05 |
16:23 |
| ESEN ESENBOGA ELEKTRIK |
19,25 |
0,26 |
21.484.972,53 |
16:24 |
| ETILR ETILER GIDA |
30,18 |
3,93 |
138.701.616,30 |
16:24 |
| ETYAT EURO TREND YAT. ORT. |
12,60 |
0,40 |
1.535.049,12 |
16:11 |
| EUHOL EURO YATIRIM HOLDING |
6,21 |
3,33 |
5.391.750,10 |
13:55 |
| EUKYO EURO KAPITAL YAT. ORT. |
14,23 |
7,40 |
4.507.484,47 |
16:24 |
| EUPWR EUROPOWER ENERJI |
84,70 |
-1,97 |
229.874.253,35 |
16:24 |
| EUREN EUROPEN ENDUSTRI |
14,29 |
0,00 |
40.106.458,83 |
16:22 |
| EUYO EURO YAT. ORT. |
10,87 |
2,35 |
2.946.905,88 |
16:24 |
| EYGYO EYG GMYO |
8,18 |
0,25 |
6.681.548,32 |
16:22 |
| FADE FADE GIDA |
15,03 |
1,55 |
11.138.911,63 |
16:23 |
| FENER FENERBAHCE FUTBOL |
127,40 |
-3,19 |
232.459.194,50 |
16:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,36 |
7,92 |
261.235.442,95 |
16:24 |
| FMIZP F-M IZMIT PISTON |
300,50 |
-0,17 |
12.350.963,00 |
16:21 |
| FONET FONET BILGI TEKNOLOJILERI |
19,48 |
-2,11 |
137.704.589,80 |
16:24 |
| FORMT FORMET METAL VE CAM |
3,88 |
1,04 |
74.923.646,12 |
16:24 |
| FORTE FORTE BILGI ILETISIM |
47,88 |
-0,62 |
16.861.720,76 |
16:23 |
| FRIGO FRIGO PAK GIDA |
6,90 |
-0,58 |
10.180.834,23 |
16:24 |
| FROTO FORD OTOSAN |
896,00 |
-2,18 |
525.574.649,00 |
16:24 |
| FZLGY FUZUL GMYO |
14,09 |
-0,14 |
25.070.803,03 |
16:22 |
| GARAN GARANTI BANKASI |
112,60 |
1,44 |
1.593.432.194,60 |
16:24 |
| GARFA GARANTI FAKTORING |
20,82 |
-0,57 |
4.472.364,16 |
16:24 |
| GEDIK GEDIK Y. MEN. DEG. |
12,72 |
2,00 |
9.245.910,56 |
16:24 |
| GEDZA GEDIZ AMBALAJ |
21,70 |
0,09 |
11.028.930,54 |
16:23 |
| GENIL GEN ILAC |
90,20 |
-1,53 |
49.205.690,00 |
16:24 |
| GENTS GENTAS |
8,07 |
-2,65 |
16.353.185,68 |
16:24 |
| GEREL GERSAN ELEKTRIK |
33,92 |
-1,97 |
40.926.801,82 |
16:23 |
| GESAN GIRISIM ELEKTRIK SANAYI |
42,58 |
2,06 |
193.689.832,50 |
16:24 |
| GIPTA GIPTA OFIS KIRTASIYE |
39,78 |
0,71 |
63.523.059,34 |
16:24 |
| GLBMD GLOBAL MEN. DEG. |
10,87 |
5,02 |
11.422.730,66 |
16:24 |
| GLCVY GELECEK VARLIK YONETIMI |
38,40 |
0,00 |
7.619.762,16 |
16:17 |
| GLRYH GULER YAT. HOLDING |
11,87 |
-0,59 |
65.085.414,56 |
16:24 |
| GLYHO GLOBAL YAT. HOLDING |
17,28 |
-0,06 |
68.988.758,14 |
16:24 |
| GMTAS GIMAT MAGAZACILIK |
9,00 |
3,09 |
18.613.390,20 |
16:17 |
| GOKNR GOKNUR GIDA |
30,18 |
3,71 |
160.470.607,84 |
16:24 |
| GOLTS GOLTAS CIMENTO |
459,25 |
2,17 |
354.424.284,50 |
16:24 |
| GOODY GOOD-YEAR |
16,12 |
0,75 |
15.825.050,73 |
16:24 |
| GOZDE GOZDE GIRISIM |
28,68 |
0,21 |
53.967.334,72 |
16:23 |
| GRNYO GARANTI YAT. ORT. |
9,07 |
-0,87 |
1.962.870,55 |
16:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
137,50 |
2,23 |
108.133.894,60 |
16:24 |
| GRTRK GRAINTURK HOLDING |
130,30 |
-3,48 |
117.648.004,80 |
16:24 |
| GSDDE GSD DENIZCILIK |
8,13 |
-0,12 |
7.540.933,53 |
16:23 |
| GSDHO GSD HOLDING |
3,65 |
1,11 |
34.102.321,21 |
16:23 |
| GSRAY GALATASARAY SPORTIF |
7,21 |
-1,10 |
94.176.445,00 |
16:24 |
| GUBRF GUBRE FABRIK. |
187,20 |
2,58 |
928.633.986,50 |
16:24 |
| GUNDG GUNDOGDU GIDA |
55,85 |
-2,70 |
376.569.732,80 |
16:24 |
| GWIND GALATA WIND ENERJI |
26,62 |
0,76 |
38.304.388,46 |
16:24 |
| GZNMI GEZINOMI SEYAHAT |
46,82 |
-1,31 |
10.714.770,24 |
16:23 |
| HALKB T. HALK BANKASI |
16,29 |
0,31 |
340.247.440,41 |
16:23 |
| HATEK HATAY TEKSTIL |
12,51 |
0,81 |
14.393.939,88 |
16:24 |
| HATSN HATSAN GEMI |
47,46 |
3,76 |
87.916.188,54 |
16:24 |
| HDFGS HEDEF GIRISIM |
1,54 |
-1,28 |
6.264.380,34 |
16:23 |
| HEDEF HEDEF HOLDING |
3,78 |
-1,05 |
3.752.048,64 |
16:22 |
| HEKTS HEKTAS |
12,24 |
2,26 |
1.312.338.543,11 |
16:24 |
| HKTM HIDROPAR HAREKET KONTROL |
17,06 |
-1,04 |
21.997.929,79 |
16:24 |
| HLGYO HALK GMYO |
2,24 |
0,45 |
20.226.358,57 |
16:24 |
| HOROZ HOROZ LOJISTIK |
56,40 |
9,94 |
328.346.052,70 |
16:24 |
| HRKET HAREKET PROJE TASIMACILIGI |
73,80 |
-4,09 |
261.758.470,90 |
16:24 |
| HTTBT HITIT BILGISAYAR |
89,85 |
-3,65 |
33.346.699,55 |
16:23 |
| HUBVC HUB GIRISIM |
9,16 |
-0,97 |
7.313.376,06 |
16:24 |
| HUNER HUN YENILENEBILIR ENERJI |
3,37 |
3,69 |
48.038.866,76 |
16:24 |
| HURGZ HURRIYET GZT. |
3,81 |
-1,55 |
4.185.437,97 |
16:22 |
| ICBCT ICBC TURKEY BANK |
13,82 |
-0,14 |
39.127.588,50 |
16:23 |
| ICUGS ICU GIRISIM |
29,18 |
-2,08 |
68.773.655,00 |
16:24 |
| IDGYO IDEALIST GMYO |
2,94 |
-0,68 |
4.463.679,24 |
16:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
8,83 |
1,73 |
138.864.151,47 |
16:24 |
| IHAAS IHLAS HABER AJANSI |
22,16 |
0,73 |
54.243.594,86 |
16:24 |
| IHEVA IHLAS EV ALETLERI |
2,38 |
0,85 |
15.457.025,28 |
16:22 |
| IHGZT IHLAS GAZETECILIK |
1,25 |
-0,79 |
11.246.399,19 |
16:22 |
| IHLAS IHLAS HOLDING |
1,09 |
-1,80 |
43.448.872,75 |
16:24 |
| IHLGM IHLAS GAYRIMENKUL |
1,27 |
-0,78 |
14.719.833,38 |
16:24 |
| IHYAY IHLAS YAYIN HOLDING |
4,27 |
-1,84 |
16.981.718,06 |
16:22 |
| IMASM IMAS MAKINA |
12,04 |
-0,50 |
33.562.462,63 |
16:24 |
| INDES INDEKS BILGISAYAR |
7,00 |
1,89 |
28.844.932,59 |
16:24 |
| INFO INFO YATIRIM |
8,89 |
-1,98 |
6.981.597,68 |
16:23 |
| INGRM INGRAM BILISIM |
476,25 |
-0,73 |
12.958.566,75 |
16:24 |
| INTEK INNOSA TEKNOLOJI |
615,00 |
4,24 |
3.325.351,00 |
13:55 |
| INTEM INTEMA |
231,60 |
-0,30 |
14.817.031,40 |
16:24 |
| INVEO INVEO YATIRIM HOLDING |
7,40 |
-1,33 |
20.413.188,45 |
16:24 |
| INVES INVESTCO HOLDING |
343,00 |
-1,44 |
5.826.423,00 |
16:24 |
| IPEKE IPEK DOGAL ENERJI |
43,92 |
2,43 |
334.568.391,72 |
16:24 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
105,40 |
1,35 |
2.019.674,80 |
13:55 |
| ISBTR IS BANKASI (B) |
610.610,00 |
1,01 |
1.791.110,00 |
13:55 |
| ISCTR IS BANKASI (C) |
12,70 |
-1,24 |
2.016.695.941,59 |
16:24 |
| ISDMR ISKENDERUN DEMIR CELIK |
35,74 |
1,36 |
89.817.545,88 |
16:24 |
| ISFIN IS FIN.KIR. |
11,06 |
-1,51 |
42.816.977,16 |
16:24 |
| ISGSY IS GIRISIM |
22,12 |
-0,09 |
8.131.814,36 |
16:23 |
| ISGYO IS GMYO |
17,18 |
1,66 |
77.082.081,82 |
16:24 |
| ISKPL ISIK PLASTIK |
15,21 |
-3,00 |
32.027.535,72 |
16:24 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
36,38 |
-0,38 |
90.471.969,70 |
16:24 |
| ISSEN ISBIR SENTETIK DOKUMA |
10,10 |
2,43 |
7.992.003,53 |
16:24 |
| ISYAT IS YAT. ORT. |
8,34 |
-0,95 |
3.944.145,17 |
16:23 |
| IZENR IZDEMIR ENERJI |
19,70 |
0,82 |
40.022.163,33 |
16:24 |
| IZFAS IZMIR FIRCA |
66,30 |
1,53 |
63.276.297,90 |
16:22 |
| IZINV IZ YATIRIM HOLDING |
55,85 |
-0,36 |
13.430.318,25 |
16:24 |
| IZMDC IZMIR DEMIR CELIK |
5,60 |
-1,23 |
40.310.784,94 |
16:24 |
| JANTS JANTSA JANT SANAYI |
27,62 |
-0,29 |
150.212.316,10 |
16:24 |
| KAPLM KAPLAMIN |
169,90 |
-0,64 |
7.447.394,60 |
16:24 |
| KAREL KAREL ELEKTRONIK |
11,99 |
-0,08 |
21.695.594,16 |
16:23 |
| KARSN KARSAN OTOMOTIV |
18,49 |
1,99 |
2.036.866.068,15 |
16:24 |
| KARTN KARTONSAN |
89,35 |
0,45 |
10.191.039,80 |
16:24 |
| KARYE KARTAL YEN. ENERJI |
28,66 |
0,70 |
45.382.897,22 |
16:24 |
| KATMR KATMERCILER EKIPMAN |
2,41 |
-2,82 |
112.209.206,00 |
16:24 |
| KAYSE KAYSERI SEKER FABRIKASI |
23,20 |
0,09 |
48.779.809,66 |
16:24 |
| KBORU KUZEY BORU |
81,50 |
-1,81 |
101.749.658,60 |
16:24 |
| KCAER KOCAER CELIK |
42,14 |
3,08 |
129.814.516,28 |
16:24 |
| KCHOL KOC HOLDING |
173,60 |
-0,91 |
1.342.647.604,00 |
16:24 |
| KENT KENT GIDA |
971,00 |
1,62 |
2.119.444,00 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
2,08 |
8,90 |
2.924.847,80 |
13:55 |
| KERVT KEREVITAS GIDA |
13,36 |
0,75 |
19.003.386,19 |
16:24 |
| KFEIN KAFEIN YAZILIM |
103,80 |
0,68 |
71.996.882,70 |
16:24 |
| KGYO KORAY GMYO |
32,82 |
6,77 |
16.624.992,02 |
16:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
8,79 |
0,92 |
10.114.115,95 |
16:24 |
| KLGYO KILER GMYO |
4,25 |
1,19 |
20.908.823,61 |
16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER |
27,20 |
2,03 |
75.195.399,20 |
16:24 |
| KLMSN KLIMASAN KLIMA |
24,42 |
1,58 |
4.348.737,12 |
16:24 |
| KLNMA T. KALKINMA BANK. |
16,32 |
1,24 |
1.644.906,21 |
13:55 |
| KLRHO KILER HOLDING |
29,28 |
-0,68 |
5.190.945,28 |
16:18 |
| KLSER KALESERAMIK |
40,76 |
0,30 |
43.321.482,68 |
16:24 |
| KLSYN KOLEKSIYON MOBILYA |
5,15 |
-1,90 |
7.962.020,71 |
16:24 |
| KMPUR KIMTEKS POLIURETAN |
44,42 |
0,27 |
20.730.190,36 |
16:24 |
| KNFRT KONFRUT GIDA |
11,29 |
2,26 |
30.837.820,90 |
16:20 |
| KOCMT KOC METALURJI |
14,62 |
0,14 |
236.158.377,77 |
16:24 |
| KONKA KONYA KAGIT |
42,32 |
-0,19 |
13.918.649,66 |
16:24 |
| KONTR KONTROLMATIK TEKNOLOJI |
44,94 |
-1,14 |
258.911.177,02 |
16:24 |
| KONYA KONYA CIMENTO |
6.890,00 |
0,33 |
62.945.025,00 |
16:24 |
| KOPOL KOZA POLYESTER |
45,90 |
0,22 |
43.483.999,96 |
16:24 |
| KORDS KORDSA TEKNIK TEKSTIL |
75,95 |
0,33 |
19.701.145,20 |
16:24 |
| KOTON KOTON MAGAZACILIK |
19,77 |
-1,10 |
62.112.420,92 |
16:24 |
| KOZAA KOZA MADENCILIK |
67,45 |
6,72 |
846.856.871,50 |
16:24 |
| KOZAL KOZA ALTIN |
24,26 |
3,06 |
2.305.144.949,96 |
16:24 |
| KRDMA KARDEMIR (A) |
17,15 |
0,06 |
28.435.674,62 |
16:21 |
| KRDMB KARDEMIR (B) |
16,56 |
-0,24 |
18.820.741,04 |
16:24 |
| KRDMD KARDEMIR (D) |
23,96 |
-0,08 |
594.622.780,66 |
16:24 |
| KRGYO KORFEZ GMYO |
31,92 |
0,31 |
15.580.939,88 |
16:21 |
| KRONT KRON TEKNOLOJI |
18,09 |
2,38 |
15.651.368,41 |
16:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,14 |
0,28 |
3.537.014,40 |
16:20 |
| KRSTL KRISTAL KOLA |
5,39 |
0,75 |
10.651.289,31 |
16:20 |
| KRTEK KARSU TEKSTIL |
25,80 |
3,28 |
6.281.799,42 |
16:23 |
| KRVGD KERVAN GIDA |
2,31 |
-0,86 |
20.374.553,91 |
16:24 |
| KSTUR KUSTUR KUSADASI TURIZM |
3.400,00 |
0,22 |
1.064.637,50 |
13:55 |
| KTLEV KATILIMEVIM TAS. FIN. |
53,20 |
1,04 |
740.014.045,40 |
16:24 |
| KTSKR KUTAHYA SEKER FABRIKASI |
64,85 |
4,60 |
42.090.850,35 |
16:24 |
| KUTPO KUTAHYA PORSELEN |
76,80 |
2,88 |
28.786.099,20 |
16:24 |
| KUVVA KUVVA GIDA |
44,00 |
2,42 |
541.420,00 |
13:55 |
| KUYAS KUYAS YATIRIM |
64,70 |
-0,23 |
47.237.405,75 |
16:23 |
| KZBGY KIZILBUK GYO |
26,30 |
3,30 |
152.891.531,14 |
16:24 |
| KZGYO KUZUGRUP GMYO |
21,30 |
0,38 |
14.532.789,72 |
16:24 |
| LIDER LDR TURIZM |
84,90 |
1,19 |
140.461.779,30 |
16:24 |
| LIDFA LIDER FAKTORING |
2,98 |
0,68 |
7.335.327,51 |
16:22 |
| LILAK LILA KAGIT |
24,54 |
-1,05 |
68.049.361,20 |
16:24 |
| LINK LINK BILGISAYAR |
618,50 |
-0,88 |
38.647.817,00 |
16:24 |
| LKMNH LOKMAN HEKIM SAGLIK |
90,80 |
2,25 |
29.230.279,25 |
16:24 |
| LMKDC LIMAK DOGU ANADOLU |
22,60 |
-1,31 |
63.901.454,20 |
16:24 |
| LOGO LOGO YAZILIM |
98,40 |
-0,61 |
48.424.957,90 |
16:24 |
| LRSHO LORAS HOLDING |
2,55 |
-2,30 |
13.838.890,95 |
16:24 |
| LUKSK LUKS KADIFE |
90,00 |
1,12 |
5.265.294,85 |
16:24 |
| LYDHO LYDIA HOLDING |
127,20 |
-2,60 |
29.655.892,60 |
16:24 |
| MAALT MARMARIS ALTINYUNUS |
945,50 |
-1,51 |
9.144.636,00 |
16:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
82,00 |
-0,49 |
7.971.372,20 |
16:24 |
| MAGEN MARGUN ENERJI |
22,14 |
5,43 |
78.710.095,80 |
16:24 |
| MAKIM MAKIM MAKINE |
25,20 |
-0,47 |
6.883.560,74 |
16:22 |
| MAKTK MAKINA TAKIM |
8,64 |
-10,00 |
162.048.259,12 |
16:24 |
| MANAS MANAS ENERJI YONETIMI |
13,89 |
-0,43 |
20.266.915,12 |
16:24 |
| MARBL TUREKS TURUNC MADENCILIK |
12,91 |
-1,45 |
18.798.557,95 |
16:24 |
| MARKA MARKA YATIRIM HOLDING |
54,35 |
-4,14 |
10.233.147,60 |
16:21 |
| MARTI MARTI OTEL |
3,13 |
0,00 |
8.271.754,68 |
16:24 |
| MAVI MAVI GIYIM |
90,95 |
-3,60 |
218.966.203,40 |
16:24 |
| MEDTR MEDITERA TIBBI MALZEME |
39,70 |
-0,70 |
4.281.185,70 |
16:22 |
| MEGAP MEGA POLIETILEN |
2,50 |
5,93 |
3.999.235,61 |
13:55 |
| MEGMT MEGA METAL |
35,88 |
0,50 |
98.327.069,16 |
16:24 |
| MEKAG MEKA GLOBAL MAKINE |
48,66 |
-0,82 |
12.912.686,58 |
16:23 |
| MEPET METRO PETROL VE TESISLERI |
9,89 |
4,11 |
10.711.922,30 |
16:24 |
| MERCN MERCAN KIMYA |
13,57 |
-1,74 |
57.033.061,01 |
16:24 |
| MERIT MERIT TURIZM |
168,90 |
-1,69 |
29.543.417,50 |
16:22 |
| MERKO MERKO GIDA |
13,79 |
0,88 |
44.155.592,35 |
16:24 |
| METRO METRO HOLDING |
2,59 |
3,19 |
23.346.973,80 |
16:24 |
| METUR METEMTUR YATIRIM |
15,47 |
0,13 |
38.689.879,39 |
16:22 |
| MGROS MIGROS TICARET |
507,50 |
0,89 |
428.891.363,75 |
16:24 |
| MHRGY MHR GMYO |
4,55 |
3,17 |
19.163.090,97 |
16:23 |
| MIATK MIA TEKNOLOJI |
44,40 |
-0,85 |
318.310.730,72 |
16:24 |
| MMCAS MMC SAN. VE TIC. YAT. |
23,88 |
0,34 |
1.286.955,06 |
13:55 |
| MNDRS MENDERES TEKSTIL |
11,88 |
-1,00 |
12.539.145,60 |
16:22 |
| MNDTR MONDI TURKEY |
6,38 |
-0,93 |
11.337.240,44 |
16:24 |
| MOBTL MOBILTEL ILETISIM |
4,61 |
-2,54 |
26.088.865,89 |
16:24 |
| MOGAN MOGAN ENERJI |
11,04 |
4,55 |
129.089.572,44 |
16:24 |
| MPARK MLP SAGLIK |
334,75 |
-0,07 |
81.907.296,50 |
16:24 |
| MRGYO MARTI GMYO |
4,51 |
1,12 |
28.264.510,12 |
16:23 |
| MRSHL MARSHALL |
1.745,00 |
2,65 |
42.365.561,00 |
16:24 |
| MSGYO MISTRAL GMYO |
13,80 |
2,60 |
3.128.784,92 |
16:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,40 |
-0,42 |
6.723.465,28 |
16:24 |
| MTRYO METRO YAT. ORT. |
8,21 |
-1,08 |
4.012.403,22 |
16:24 |
| MZHLD MAZHAR ZORLU HOLDING |
6,89 |
1,92 |
4.994.946,75 |
16:23 |
| NATEN NATUREL ENERJI |
59,20 |
3,14 |
84.720.216,00 |
16:24 |
| NETAS NETAS TELEKOM. |
96,20 |
-0,31 |
118.901.297,35 |
16:24 |
| NIBAS NIGBAS NIGDE BETON |
17,78 |
9,96 |
57.413.518,20 |
16:18 |
| NTGAZ NATURELGAZ |
4,28 |
-0,23 |
30.234.318,54 |
16:24 |
| NTHOL NET HOLDING |
35,02 |
-3,21 |
56.056.073,12 |
16:23 |
| NUGYO NUROL GMYO |
8,02 |
-0,50 |
11.286.986,24 |
16:22 |
| NUHCM NUH CIMENTO |
254,00 |
-3,05 |
134.315.011,25 |
16:24 |
| OBAMS OBA MAKARNACILIK |
0,00 |
0,00 |
0,00 |
18:10 |
| OBASE OBASE BILGISAYAR |
34,24 |
2,09 |
14.637.543,34 |
16:24 |
| ODAS ODAS ELEKTRIK |
6,76 |
0,75 |
170.599.577,48 |
16:24 |
| ODINE ODINE TEKNOLOJI |
89,15 |
-1,27 |
128.930.786,35 |
16:24 |
| OFSYM OFIS YEM GIDA |
40,98 |
5,56 |
67.478.439,32 |
16:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
152,80 |
1,19 |
212.128.422,30 |
16:24 |
| ONRYT ONUR TEKNOLOJI |
81,20 |
-0,85 |
214.711.961,10 |
16:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
10,10 |
0,60 |
12.787.727,75 |
16:24 |
| ORGE ORGE ENERJI ELEKTRIK |
75,45 |
2,93 |
119.670.204,95 |
16:24 |
| ORMA ORMA ORMAN MAHSULLERI |
247,00 |
-5,90 |
4.735.088,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
8,97 |
-0,55 |
24.439.256,29 |
16:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
8,58 |
3,87 |
196.608.210,46 |
16:24 |
| OTKAR OTOKAR |
459,50 |
0,71 |
107.900.695,50 |
16:24 |
| OTTO OTTO HOLDING |
321,00 |
0,55 |
4.649.084,00 |
13:55 |
| OYAKC OYAK CIMENTO |
63,45 |
-0,39 |
111.854.433,45 |
16:24 |
| OYAYO OYAK YAT. ORT. |
29,56 |
1,58 |
5.675.322,56 |
16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,23 |
-0,72 |
16.326.697,68 |
16:24 |
| OYYAT OYAK YATIRIM MENKUL |
37,74 |
-0,63 |
1.943.256,30 |
16:10 |
| OZATD OZATA DENIZCILIK |
125,90 |
-8,04 |
1.380.168.236,50 |
16:24 |
| OZGYO OZDERICI GMYO |
5,50 |
0,73 |
9.746.594,96 |
16:23 |
| OZKGY OZAK GMYO |
10,12 |
4,98 |
53.856.040,20 |
16:24 |
| OZRDN OZERDEN AMBALAJ |
33,62 |
0,84 |
8.055.004,42 |
16:24 |
| OZSUB OZSU BALIK |
39,12 |
1,45 |
24.549.512,88 |
16:24 |
| OZYSR OZYASAR TEL |
23,90 |
1,27 |
36.460.938,60 |
16:24 |
| PAGYO PANORA GMYO |
49,58 |
0,16 |
9.165.636,32 |
16:24 |
| PAMEL PAMEL ELEKTRIK |
104,40 |
-1,79 |
19.903.631,80 |
16:23 |
| PAPIL PAPILON SAVUNMA |
80,55 |
-1,71 |
55.574.473,75 |
16:24 |
| PARSN PARSAN |
90,10 |
2,39 |
35.288.258,90 |
16:22 |
| PASEU PASIFIK EURASIA LOJISTIK |
82,00 |
-2,44 |
61.377.627,70 |
16:24 |
| PATEK PASIFIK TEKNOLOJI |
71,40 |
-0,76 |
73.077.909,40 |
16:24 |
| PCILT PC ILETISIM MEDYA |
17,19 |
2,44 |
26.186.166,09 |
16:24 |
| PEHOL PERA YATIRIM HOLDING |
4,59 |
-0,43 |
113.826.874,10 |
16:24 |
| PEKGY PEKER GMYO |
4,91 |
-1,21 |
74.698.119,54 |
16:24 |
| PENGD PENGUEN GIDA |
6,66 |
-0,45 |
15.038.852,94 |
16:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
15,27 |
1,66 |
23.553.122,97 |
16:24 |
| PETKM PETKIM |
22,88 |
-1,38 |
735.676.604,88 |
16:24 |
| PETUN PINAR ET VE UN |
11,26 |
-2,26 |
8.017.406,79 |
16:24 |
| PGSUS PEGASUS |
239,30 |
-2,41 |
967.213.786,20 |
16:24 |
| PINSU PINAR SU |
7,68 |
-1,66 |
5.075.524,40 |
16:24 |
| PKART PLASTIKKART |
68,20 |
4,68 |
28.361.527,60 |
16:24 |
| PKENT PETROKENT TURIZM |
219,60 |
-1,61 |
20.166.969,90 |
16:23 |
| PLTUR PLATFORM TURIZM |
25,14 |
6,80 |
63.003.557,84 |
16:24 |
| PNLSN PANELSAN CATI CEPHE |
52,45 |
0,67 |
47.103.446,25 |
16:24 |
| PNSUT PINAR SUT |
11,32 |
-2,75 |
14.594.119,55 |
16:24 |
| POLHO POLISAN HOLDING |
11,82 |
-0,42 |
19.596.741,01 |
16:23 |
| POLTK POLITEKNIK METAL |
7.177,50 |
-1,75 |
21.841.307,50 |
16:24 |
| PRDGS PARDUS GIRISIM |
6,06 |
1,51 |
11.147.888,43 |
16:24 |
| PRKAB TURK PRYSMIAN KABLO |
31,58 |
-0,06 |
17.834.266,70 |
16:23 |
| PRKME PARK ELEK.MADENCILIK |
19,45 |
0,00 |
19.375.290,12 |
16:24 |
| PRZMA PRIZMA PRESS MATBAACILIK |
31,28 |
-1,64 |
25.955.981,90 |
16:22 |
| PSDTC PERGAMON DIS TICARET |
73,40 |
0,55 |
16.216.135,95 |
16:24 |
| PSGYO PASIFIK GMYO |
1,55 |
0,65 |
179.361.377,76 |
16:23 |
| QNBFB QNB FINANSBANK |
329,00 |
-0,68 |
1.514.113,25 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
114,90 |
0,00 |
1.563.559,20 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
2,99 |
-0,33 |
29.046.232,72 |
16:24 |
| RALYH RAL YATIRIM HOLDING |
303,00 |
-2,88 |
77.283.378,00 |
16:24 |
| RAYSG RAY SIGORTA |
407,00 |
1,24 |
79.486.639,00 |
16:24 |
| REEDR REEDER TEKNOLOJI |
28,74 |
-1,30 |
242.394.466,58 |
16:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
109,30 |
1,20 |
45.452.010,20 |
16:24 |
| RNPOL RAINBOW POLIKARBONAT |
25,88 |
1,97 |
4.207.429,84 |
16:24 |
| RODRG RODRIGO TEKSTIL |
22,08 |
0,36 |
16.115.364,52 |
16:24 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
19,75 |
2,86 |
116.604.137,87 |
16:24 |
| RUBNS RUBENIS TEKSTIL |
28,80 |
1,48 |
20.071.314,70 |
16:24 |
| RYGYO REYSAS GMYO |
11,75 |
4,63 |
66.757.687,63 |
16:24 |
| RYSAS REYSAS LOJISTIK |
50,00 |
-0,40 |
14.235.184,71 |
16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
43,14 |
0,79 |
26.195.106,66 |
16:22 |
| SAHOL SABANCI HOLDING |
91,75 |
0,71 |
791.979.525,40 |
16:24 |
| SAMAT SARAY MATBAACILIK |
22,98 |
0,52 |
12.300.743,94 |
16:24 |
| SANEL SANEL MUHENDISLIK |
24,64 |
-0,56 |
928.807,22 |
16:24 |
| SANFM SANIFOAM ENDUSTRI |
23,74 |
-1,74 |
14.245.008,08 |
16:24 |
| SANKO SANKO PAZARLAMA |
23,54 |
1,20 |
12.038.699,20 |
16:22 |
| SARKY SARKUYSAN |
23,52 |
3,80 |
21.593.273,76 |
16:24 |
| SASA SASA POLYESTER |
4,28 |
-2,06 |
1.669.004.415,13 |
16:24 |
| SAYAS SAY YENILENEBILIR ENERJI |
52,70 |
-1,03 |
28.780.906,00 |
16:24 |
| SDTTR SDT UZAY VE SAVUNMA |
235,90 |
0,17 |
55.010.607,10 |
16:24 |
| SEGMN SEGMEN KARDESLER GIDA |
20,70 |
0,00 |
17.741.232,20 |
16:24 |
| SEGYO SEKER GMYO |
5,02 |
1,21 |
44.591.916,84 |
16:24 |
| SEKFK SEKER FIN. KIR. |
8,78 |
2,09 |
7.930.081,34 |
16:24 |
| SEKUR SEKURO PLASTIK |
11,78 |
-0,17 |
14.527.755,55 |
16:22 |
| SELEC SELCUK ECZA DEPOSU |
68,05 |
2,25 |
71.107.658,55 |
16:22 |
| SELGD SELCUK GIDA |
50,85 |
-2,96 |
2.054.979,75 |
16:20 |
| SELVA SELVA GIDA |
12,31 |
1,57 |
8.073.003,36 |
16:23 |
| SEYKM SEYITLER KIMYA |
4,78 |
1,06 |
22.096.271,37 |
16:24 |
| SILVR SILVERLINE ENDUSTRI |
19,13 |
-0,88 |
20.975.425,58 |
16:24 |
| SISE SISE CAM |
40,94 |
-1,35 |
550.235.711,32 |
16:24 |
| SKBNK SEKERBANK |
4,57 |
-0,22 |
446.010.529,06 |
16:24 |
| SKTAS SOKTAS |
4,37 |
-2,46 |
27.760.508,27 |
16:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
99,60 |
4,57 |
29.974.213,25 |
16:23 |
| SKYMD SEKER YATIRIM |
10,31 |
-1,06 |
12.375.889,16 |
16:24 |
| SMART SMARTIKS YAZILIM |
32,08 |
7,87 |
91.777.931,56 |
16:24 |
| SMRTG SMART GUNES ENERJISI TEK. |
41,28 |
-1,53 |
158.585.143,90 |
16:24 |
| SNGYO SINPAS GMYO |
7,12 |
-0,14 |
27.990.947,41 |
16:22 |
| SNICA SANICA ISI SANAYI |
5,77 |
0,87 |
55.756.061,79 |
16:24 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,00 |
0,00 |
1.739.153,00 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
63,20 |
4,98 |
1.422.360,00 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
130,60 |
9,93 |
2.412.261,20 |
13:55 |
| SOKE SOKE DEGIRMENCILIK |
12,85 |
0,39 |
8.713.426,53 |
16:23 |
| SOKM SOK MARKETLER TICARET |
46,06 |
-1,87 |
273.056.608,92 |
16:24 |
| SONME SONMEZ FILAMENT |
78,90 |
2,27 |
2.818.958,35 |
16:23 |
| SRVGY SERVET GMYO |
320,00 |
1,99 |
58.302.791,50 |
16:24 |
| SUMAS SUMAS SUNI TAHTA |
305,75 |
0,00 |
1.147.479,75 |
13:55 |
| SUNTK SUN TEKSTIL |
17,57 |
-2,01 |
26.702.837,00 |
16:24 |
| SURGY SUR TATIL EVLERI GMYO |
62,10 |
0,40 |
113.754.024,90 |
16:23 |
| SUWEN SUWEN TEKSTIL |
29,62 |
-2,89 |
13.438.952,06 |
16:24 |
| TABGD TAB GIDA |
151,00 |
-1,95 |
95.276.931,30 |
16:24 |
| TARKM TARKIM BITKI KORUMA |
491,75 |
2,88 |
136.554.660,25 |
16:24 |
| TATEN TATLIPINAR ENERJI URETIM |
37,94 |
2,76 |
93.223.443,48 |
16:24 |
| TATGD TAT GIDA |
22,44 |
0,36 |
10.214.367,88 |
16:24 |
| TAVHL TAV HAVALIMANLARI |
254,50 |
-0,68 |
246.493.642,75 |
16:24 |
| TBORG T.TUBORG |
132,00 |
10,00 |
150.554.593,80 |
14:29 |
| TCELL TURKCELL |
91,15 |
-3,65 |
1.420.419.541,25 |
16:24 |
| TCKRC KIRAC GALVANIZ |
25,00 |
-2,87 |
129.822.018,66 |
16:24 |
| TDGYO TREND GMYO |
11,36 |
0,09 |
57.779.440,89 |
16:23 |
| TEKTU TEK-ART TURIZM |
5,11 |
1,79 |
19.620.824,33 |
16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER |
23,40 |
3,08 |
25.969.549,48 |
16:24 |
| TETMT LYDIA YESIL ENERJI |
11.710,00 |
-0,32 |
10.411.822,50 |
16:24 |
| TEZOL EUROPAP TEZOL KAGIT |
19,32 |
-0,46 |
28.751.610,53 |
16:24 |
| TGSAS TGS DIS TICARET |
56,20 |
-0,53 |
9.121.002,85 |
16:24 |
| THYAO TURK HAVA YOLLARI |
287,25 |
-1,71 |
3.382.965.528,00 |
16:24 |
| TKFEN TEKFEN HOLDING |
55,20 |
2,03 |
223.134.028,20 |
16:24 |
| TKNSA TEKNOSA IC VE DIS TICARET |
26,18 |
0,69 |
57.232.422,20 |
16:24 |
| TLMAN TRABZON LIMAN |
99,55 |
2,00 |
10.906.638,45 |
16:24 |
| TMPOL TEMAPOL POLIMER PLASTIK |
70,30 |
0,43 |
10.418.483,65 |
16:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
126,60 |
3,69 |
230.525.664,70 |
16:24 |
| TNZTP TAPDI TINAZTEPE |
57,25 |
-1,04 |
11.329.166,40 |
16:24 |
| TOASO TOFAS OTO. FAB. |
219,20 |
-1,26 |
533.461.004,90 |
16:24 |
| TRCAS TURCAS PETROL |
22,38 |
-2,19 |
13.754.235,96 |
16:24 |
| TRGYO TORUNLAR GMYO |
50,40 |
0,92 |
104.457.308,04 |
16:23 |
| TRILC TURK ILAC SERUM |
20,14 |
0,10 |
134.539.593,48 |
16:24 |
| TSGYO TSKB GMYO |
16,17 |
1,89 |
99.475.704,96 |
16:24 |
| TSKB T.S.K.B. |
11,63 |
-0,34 |
65.545.210,36 |
16:24 |
| TSPOR TRABZONSPOR SPORTIF |
1,14 |
-5,79 |
287.910.589,94 |
16:24 |
| TSPORR TRABZONSPOR SPORTIF - RHKP |
0,27 |
-36,62 |
83.590.909,03 |
16:24 |
| TTKOM TURK TELEKOM |
48,36 |
-3,20 |
513.666.787,41 |
16:24 |
| TTRAK TURK TRAKTOR |
729,50 |
-1,68 |
135.768.134,00 |
16:24 |
| TUCLK TUGCELIK |
9,06 |
-0,66 |
11.121.168,38 |
16:23 |
| TUKAS TUKAS |
7,55 |
-0,26 |
106.136.529,17 |
16:24 |
| TUPRS TUPRAS |
163,40 |
0,49 |
1.784.305.153,10 |
16:24 |
| TUREX TUREKS TURIZM TASIMACILIK |
102,80 |
4,63 |
87.668.619,50 |
16:24 |
| TURGG TURKER PROJE GAYRIMENKUL |
509,00 |
-1,74 |
7.699.668,50 |
16:23 |
| TURSG TURKIYE SIGORTA |
12,14 |
-0,57 |
67.504.128,06 |
16:24 |
| UFUK UFUK YATIRIM |
547,00 |
1,02 |
2.649.272,50 |
16:19 |
| ULAS ULASLAR TURIZM YAT. |
22,06 |
9,97 |
13.429.721,98 |
16:24 |
| ULKER ULKER BISKUVI |
147,40 |
-0,34 |
275.696.718,90 |
16:23 |
| ULUFA ULUSAL FAKTORING |
13,01 |
0,31 |
14.809.010,17 |
16:24 |
| ULUSE ULUSOY ELEKTRIK |
170,90 |
1,30 |
20.538.850,40 |
16:22 |
| ULUUN ULUSOY UN SANAYI |
6,33 |
1,12 |
22.718.804,49 |
16:24 |
| UMPAS UMPAS HOLDING |
9,49 |
5,33 |
721.969,11 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
13,06 |
-1,43 |
33.557.249,94 |
16:23 |
| USAK USAK SERAMIK |
12,66 |
-3,21 |
114.582.107,02 |
16:24 |
| VAKBN VAKIFLAR BANKASI |
21,48 |
1,80 |
324.118.570,10 |
16:24 |
| VAKFN VAKIF FIN. KIR. |
1,51 |
-1,31 |
18.784.567,11 |
16:23 |
| VAKKO VAKKO TEKSTIL |
104,50 |
-1,14 |
21.855.721,50 |
16:24 |
| VANGD VANET GIDA |
21,66 |
3,54 |
31.838.545,84 |
16:24 |
| VBTYZ VBT YAZILIM |
29,26 |
0,55 |
73.578.960,74 |
16:24 |
| VERTU VERUSATURK GIRISIM |
43,72 |
0,74 |
7.724.590,16 |
16:16 |
| VERUS VERUSA HOLDING |
306,75 |
-2,00 |
24.665.853,75 |
16:24 |
| VESBE VESTEL BEYAZ ESYA |
17,21 |
0,06 |
32.393.189,57 |
16:24 |
| VESTL VESTEL |
63,45 |
-0,86 |
154.365.583,30 |
16:24 |
| VKFYO VAKIF YAT. ORT. |
20,86 |
-0,19 |
21.566.041,84 |
16:22 |
| VKGYO VAKIF GMYO |
1,55 |
0,65 |
21.884.610,55 |
16:23 |
| VKING VIKING KAGIT |
44,82 |
3,13 |
9.765.437,88 |
16:23 |
| VRGYO VERA KONSEPT GMYO |
3,28 |
1,86 |
34.377.651,35 |
16:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
413,50 |
0,85 |
20.567.761,25 |
16:20 |
| YATAS YATAS |
27,88 |
-2,72 |
35.945.209,66 |
16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
15,35 |
-0,90 |
17.224.962,00 |
16:22 |
| YBTAS YIBITAS INSAAT MALZEME |
129.997,50 |
0,00 |
910.012,50 |
13:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
168,80 |
-1,23 |
124.759.045,80 |
16:24 |
| YESIL YESIL YATIRIM HOLDING |
1,57 |
2,61 |
99.996.332,78 |
16:24 |
| YGGYO YENI GIMAT GMYO |
51,85 |
0,78 |
33.091.013,60 |
16:23 |
| YGYO YESIL GMYO |
8,69 |
10,00 |
22.809.963,88 |
16:24 |
| YIGIT YIGIT AKU |
56,80 |
-0,96 |
466.599.360,50 |
16:24 |
| YKBNK YAPI VE KREDI BANK. |
28,60 |
-1,85 |
1.937.343.658,24 |
16:24 |
| YKSLN YUKSELEN CELIK |
8,46 |
-1,17 |
3.113.915,15 |
16:23 |
| YONGA YONGA MOBILYA |
67,20 |
-2,89 |
650.739,50 |
13:55 |
| YUNSA YUNSA |
7,50 |
1,35 |
21.150.101,38 |
16:24 |
| YYAPI YESIL YAPI |
5,12 |
1,99 |
109.629.306,25 |
16:24 |
| YYLGD YAYLA GIDA |
11,21 |
-0,62 |
58.099.257,49 |
16:24 |
| ZEDUR ZEDUR ENERJI |
8,59 |
1,42 |
10.753.053,52 |
16:21 |
| ZOREN ZORLU ENERJI |
4,36 |
0,69 |
256.168.085,56 |
16:24 |
| ZRGYO ZIRAAT GMYO |
7,93 |
2,72 |
31.104.735,19 |
16:23 |
Bitcoin
1986442 TL
-2.448%
Ethereum
78164 TL
-4.31235%
Tether
33.95 TL
0.34042%
BNB
18593.99 TL
-1.89652%
Solana
4475.96 TL
-2.68977%
USDC
33.96 TL
0.36645%
XRP
19.41 TL
-2.30312%
Lido Staked Ether
78131 TL
-4.32603%
Dogecoin
3.44 TL
-3.8223%
Toncoin
186.63 TL
-1.79907%
TRON
5.08 TL
1.54429%
Cardano
11.26 TL
-4.79745%
Avalanche
804.47 TL
-4.20737%
Wrapped stETH
92018 TL
-4.34852%
Wrapped Bitcoin
1987487 TL
-2.28601%
Shiba Inu
0.000449 TL
-3.86916%
Ronin Bridged WETH (Ronin)
78089 TL
-4.25235%
Chainlink
360.04 TL
-5.04883%
Bitcoin Cash
10614.94 TL
-4.15101%
Polkadot
145.19 TL
-5.14072%
LEO Token
194.39 TL
1.02069%
Dai
33.95 TL
0.40516%
Uniswap
218.65 TL
-4.79753%
Litecoin
2140.57 TL
-2.55877%
NEAR Protocol
133.46 TL
-6.38059%
Kaspa
5.7 TL
-3.53604%
Wrapped eETH
81979 TL
-4.24471%
Internet Computer
271.21 TL
-6.9264%
Artificial Superintelligence Alliance
44.09 TL
-6.22036%
Monero
5796.7 TL
0.54436%
Pepe
0.00024422 TL
-6.55372%
Sui
36.82 TL
0.50166%
Aptos
194.18 TL
-6.58129%
Stellar
3.22 TL
-1.93706%
POL (ex-MATIC)
12.8 TL
-6.03736%
First Digital USD
34.01 TL
0.50149%
Ethena USDe
33.92 TL
0.38224%
Ethereum Classic
601.51 TL
-3.4967%
OKB
1293.23 TL
-0.9419%
Stacks
50.67 TL
-6.4259%
Cronos
2.72 TL
-2.13868%
Bittensor
9894.22 TL
-9.83405%
Aave
4744.31 TL
-4.66208%
Filecoin
115.84 TL
-4.46626%
Immutable
41.98 TL
-7.42153%
Render
165.06 TL
-6.17879%
Hedera
1.7 TL
-2.90261%
Mantle
18.88 TL
-3.39278%
Injective
617.48 TL
-7.73285%
Arbitrum
17.11 TL
-6.12473%
Optimism
49.56 TL
-5.90836%
VeChain
0.723131 TL
-3.63564%
WhiteBIT Coin
370.33 TL
-0.15915%
Cosmos Hub
135.04 TL
-5.99889%
dogwifhat
50.44 TL
-5.65055%
Fantom
17.36 TL
-0.91661%
Maker
51473 TL
-4.8643%
The Graph
4.74 TL
-5.59472%
THORChain
134.32 TL
-4.18566%
Theta Network
44.93 TL
-0.22471%
Bitget Token
31.26 TL
-2.16512%
Rocket Pool ETH
87362 TL
-4.24951%
Solv Protocol SolvBTC
1984873 TL
-2.4882%
Arweave
643.23 TL
-4.49447%
Helium
244.47 TL
-0.04708%
Polygon
12.88 TL
-5.02151%
Mantle Staked Ether
81338 TL
-4.52428%
FLOKI
0.00405581 TL
-4.27708%
Bonk
0.00055671 TL
-4.61682%
Algorand
4.23 TL
-3.93894%
Quant
2400.01 TL
-5.74843%
Gate
271.11 TL
-1.05531%
Pyth Network
9.58 TL
-3.83992%
Sei
9.8 TL
-7.96765%
Jupiter
24.83 TL
-3.73095%
Celestia
155.63 TL
-7.68109%
JasmyCoin
0.652908 TL
-6.12192%
KuCoin
265.71 TL
-3.83953%
Bitcoin SV
1553.56 TL
-4.88877%
MANTRA
36 TL
-4.01113%
Lido DAO
33.54 TL
-2.95328%
Ondo
20.31 TL
-6.94549%
Renzo Restaked ETH
79474 TL
-4.34901%
BitTorrent
2.879E-5 TL
-1.78136%
Flow
18 TL
-4.96684%
Fasttoken
84.3 TL
-1.63415%
Core
30.16 TL
-5.63101%
ether.fi Staked ETH
78056 TL
-4.09999%
PayPal USD
34.01 TL
0.74263%
Klaytn
4.33 TL
-4.23685%
Notcoin
0.245098 TL
-7.22602%
Brett
2.53 TL
-8.74249%
USDD
33.78 TL
0.19669%
Tokenize Xchange
309.59 TL
0.65703%
Beam
0.476131 TL
-6.27983%
EOS
16.1 TL
-4.34974%
Flare
0.493912 TL
-4.43614%
Popcat
23.93 TL
-3.43712%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama